Skip to main content

Ayala Corp (AC.PSE) Stock Price and Company Information, 2024

Ayala Corp

AC.PSE

Exchange: PSE
Currency Philippine peso
ISIN: PHY0486V1154
LEI: 254900QJ68UH8GKNGI69
Fiscal Year End: December
Sector: Real Estate
Industry: Real Estate Operations
Gic Sector: Real Estate
Gic Group: Equity Real Estate Investment Trusts (REI Ts)
Gic Industry: Real Estate Management & Development
Gic Sub Industry: Real Estate Development
Updated On: 2023-08-27

Highlights

Market Capitalization: 432889300000
Market Capitalization Mln: 432889.3
PE Ratio: 105.28
Earnings Share: 6.55

Technicals

52 Week High: 740
52 Week Low: 557.84

Earnings

Report Date: 2024-08-14
Date: 2024-06-30
Currency: PHP
Eps Actual: 14.19
Report Date: 2024-05-14
Date: 2024-03-31
Currency: PHP
Eps Actual: 20.43
Report Date: 2024-03-13
Date: 2023-12-31
Currency: PHP
Eps Actual: 8.62
Report Date: 2023-11-14
Date: 2023-09-30
Currency: PHP
Eps Actual: 21.35
Report Date: 2023-08-11
Date: 2023-06-30
Currency: PHP
Eps Actual: 12.69
Report Date: 2023-05-10
Date: 2023-03-31
Currency: PHP
Eps Actual: 15.97
Report Date: 2023-03-13
Date: 2022-12-31
Currency: PHP
Eps Actual: 5.25
Report Date: 2022-11-16
Date: 2022-09-30
Currency: PHP
Eps Actual: 11.75
Report Date: 2022-08-15
Date: 2022-06-30
Currency: PHP
Eps Actual: 13.11
Report Date: 2022-05-13
Date: 2022-03-31
Currency: PHP
Eps Actual: 12.02
Report Date: 2022-03-14
Date: 2021-12-31
Currency: PHP
Eps Actual: 13.07
Report Date: 2021-11-17
Date: 2021-09-30
Currency: PHP
Eps Actual: 13.83
Report Date: 2021-08-13
Date: 2021-06-30
Currency: PHP
Eps Actual: 7.48
Report Date: 2021-05-14
Date: 2021-03-31
Currency: PHP
Eps Actual: 8.03
Report Date: 2021-03-15
Date: 2020-12-31
Currency: PHP
Eps Actual: 8.67
Report Date: 2020-11-11
Date: 2020-09-30
Currency: PHP
Eps Actual: 4.94
Report Date: 2020-08-17
Date: 2020-06-30
Currency: PHP
Eps Actual: 1.51
Report Date: 2020-05-13
Date: 2020-03-31
Currency: PHP
Eps Actual: 10.11
Report Date: 2020-03-12
Date: 2019-12-31
Currency: PHP
Eps Actual: -17.96
Report Date: 2019-11-12
Date: 2019-09-30
Currency: PHP
Eps Actual: 12.76
Report Date: 2019-08-12
Date: 2019-06-30
Currency: PHP
Eps Actual: 46.80
Report Date: 2019-05-10
Date: 2019-03-31
Currency: PHP
Eps Actual: 12.08
Report Date: 2019-03-12
Date: 2018-12-31
Currency: PHP
Eps Actual: 12.08
Report Date: 2018-11-14
Date: 2018-09-30
Currency: PHP
Eps Actual: 11.69
Report Date: 2018-08-13
Date: 2018-06-30
Currency: PHP
Eps Actual: 12.81
Report Date: 2018-05-11
Date: 2018-03-31
Currency: PHP
Eps Actual: 11.63
Report Date: 2018-03-12
Date: 2017-12-31
Currency: PHP
Eps Actual: 10.61
Report Date: 2017-11-10
Date: 2017-09-30
Currency: PHP
Eps Actual: 12.56
Report Date: 2017-08-11
Date: 2017-06-30
Currency: PHP
Eps Actual: 12.32
Report Date: 2017-05-11
Date: 2017-03-31
Currency: PHP
Eps Actual: 10.50
Report Date: 2017-03-13
Date: 2016-12-31
Currency: PHP
Eps Actual: 9.6
Report Date: 2016-11-11
Date: 2016-09-30
Currency: PHP
Eps Actual: 8.81
Report Date: 2016-08-11
Date: 2016-06-30
Currency: PHP
Eps Actual: 12.22
Report Date: 2016-05-12
Date: 2016-03-31
Currency: PHP
Eps Actual: 8.67
Report Date: 2016-03-11
Date: 2015-12-31
Currency: PHP
Eps Actual: 6.74
Report Date: 2015-11-12
Date: 2015-09-30
Currency: PHP
Eps Actual: 11.13
Report Date: 2015-08-13
Date: 2015-06-30
Currency: PHP
Eps Actual: 8
Report Date: 2015-05-13
Date: 2015-03-31
Currency: PHP
Eps Actual: 7.50
Report Date: 2015-03-09
Date: 2014-12-31
Currency: PHP
Eps Actual: 6.73
Report Date: 2014-11-14
Date: 2014-09-30
Currency: PHP
Eps Actual: 6.82
Report Date: 2014-08-14
Date: 2014-06-30
Currency: PHP
Eps Actual: 6.5
Report Date: 2014-05-13
Date: 2014-03-31
Currency: PHP
Eps Actual: 9.30
Report Date: 2014-03-11
Date: 2013-12-31
Currency: PHP
Eps Actual: 3.71
Report Date: 2013-11-14
Date: 2013-09-30
Currency: PHP
Eps Actual: 4.98
Report Date: 2013-08-13
Date: 2013-06-30
Currency: PHP
Eps Actual: 4.42
Report Date: 2013-05-16
Date: 2013-03-31
Currency: PHP
Eps Actual: 7.30
Report Date: 2013-03-11
Date: 2012-12-31
Currency: PHP
Eps Actual: 2.99
Report Date: 2012-11-13
Date: 2012-09-30
Currency: PHP
Eps Actual: 4.20
Report Date: 2012-08-10
Date: 2012-06-30
Currency: PHP
Eps Actual: 4.18
Report Date: 2012-05-11
Date: 2012-03-31
Currency: PHP
Eps Actual: 5.77
Report Date: 2012-03-09
Date: 2011-12-31
Currency: PHP
Eps Actual: 3.09
Report Date: 2011-11-11
Date: 2011-09-30
Currency: PHP
Eps Actual: 3.80
Report Date: 2011-08-12
Date: 2011-06-30
Currency: PHP
Eps Actual: 3.77
Report Date: 2011-05-13
Date: 2011-03-31
Currency: PHP
Eps Actual: 3.72
Report Date: 2011-03-11
Date: 2010-12-31
Currency: PHP
Eps Actual: 6.95
Report Date: 2010-11-15
Date: 2010-09-30
Currency: PHP
Eps Actual: 3.52
Report Date: 2010-08-13
Date: 2010-06-30
Currency: PHP
Eps Actual: 3.40
Report Date: 2010-05-14
Date: 2010-03-31
Currency: PHP
Eps Actual: 3.07
Report Date: 2010-03-08
Date: 2009-12-31
Currency: PHP
Eps Actual: 3.73
Report Date: 2009-08-14
Date: 2009-06-30
Currency: PHP
Eps Actual: 2.07
Report Date: 2009-05-14
Date: 2009-03-31
Currency: PHP
Eps Actual: 3.15
Report Date: 2009-02-16
Date: 2008-12-31
Currency: PHP
Eps Actual: 0.31
Report Date: 2008-11-12
Date: 2008-09-30
Currency: PHP
Eps Actual: 2.26
Report Date: 2008-08-11
Date: 2008-06-30
Currency: PHP
Eps Actual: 5.87
Report Date: 2008-05-13
Date: 2008-03-31
Currency: PHP
Eps Actual: 4.18
Report Date: 2007-11-13
Date: 2007-09-30
Currency: PHP
Eps Actual: 3.45
Report Date: 2007-08-09
Date: 2007-06-30
Currency: PHP
Eps Actual: 9.76
Report Date: 2007-05-11
Date: 2007-03-31
Currency: PHP
Eps Actual: 9.42
Date: 2024-06-30
Eps Actual: 34.6
Date: 2023-12-31
Eps Actual: 58.65
Date: 2022-12-31
Eps Actual: 42.14
Date: 2021-12-31
Eps Actual: 42.42
Date: 2020-12-31
Eps Actual: 25.23
Date: 2019-12-31
Eps Actual: 53.68
Date: 2018-12-31
Eps Actual: 48.21
Date: 2017-12-31
Eps Actual: 45.99
Date: 2016-12-31
Eps Actual: 39.30
Date: 2015-12-31
Eps Actual: 33.37
Date: 2014-12-31
Eps Actual: 29.35
Date: 2013-12-31
Eps Actual: 20.42
Date: 2012-12-31
Eps Actual: 17.15
Date: 2011-12-31
Eps Actual: 14.39
Date: 2010-12-31
Eps Actual: 16.96
Date: 2009-12-31
Eps Actual: 8.96
Date: 2008-12-31
Eps Actual: 35.28