Skip to main content
Intel Corporation (INTC.LIM) Stock Price and Company Information, 2024
Intel Corporation
INTC.LIM
| Exchange: | LIM |
| Currency | US Dollar |
| ISIN: | US4581401001 |
| LEI: | KNX4USFCNGPY45LOCE31 |
| Primary Ticker: | INTC.US |
| Updated On: | 2021-08-11 |
Technicals
| 52 Week High: | 49.95 |
| 52 Week Low: | 18.5 |
Earnings
| Report Date: | 2024-06-30 |
| Date: | 2024-06-30 |
| Eps Actual: | -0.37 |
| Report Date: | 2024-03-31 |
| Date: | 2024-03-31 |
| Eps Actual: | -0.08 |
| Report Date: | 2023-12-31 |
| Date: | 2023-12-31 |
| Eps Actual: | 0.62 |
| Report Date: | 2023-09-30 |
| Date: | 2023-09-30 |
| Eps Actual: | 0.07 |
| Report Date: | 2023-06-30 |
| Date: | 2023-06-30 |
| Eps Actual: | 0.35 |
| Report Date: | 2023-03-31 |
| Date: | 2023-03-31 |
| Eps Actual: | -0.66 |
| Report Date: | 2022-12-31 |
| Date: | 2022-12-31 |
| Eps Actual: | -0.16 |
| Report Date: | 2022-09-30 |
| Date: | 2022-09-30 |
| Eps Actual: | 0.24 |
| Report Date: | 2022-06-30 |
| Date: | 2022-06-30 |
| Eps Actual: | -0.11 |
| Report Date: | 2022-03-31 |
| Date: | 2022-03-31 |
| Eps Actual: | 1.97 |
| Report Date: | 2021-12-31 |
| Date: | 2021-12-31 |
| Eps Actual: | 1.12 |
| Report Date: | 2021-09-30 |
| Date: | 2021-09-30 |
| Eps Actual: | 1.66 |
| Report Date: | 2021-06-30 |
| Date: | 2021-06-30 |
| Eps Actual: | 1.23 |
| Report Date: | 2021-03-31 |
| Date: | 2021-03-31 |
| Eps Actual: | 0.82 |
| Report Date: | 2020-12-31 |
| Date: | 2020-12-31 |
| Eps Actual: | 1.42 |
| Report Date: | 2020-09-30 |
| Date: | 2020-09-30 |
| Eps Actual: | 1.01 |
| Report Date: | 2020-06-30 |
| Date: | 2020-06-30 |
| Eps Actual: | 1.19 |
| Report Date: | 2020-03-31 |
| Date: | 2020-03-31 |
| Eps Actual: | 1.31 |
| Report Date: | 2019-12-31 |
| Date: | 2019-12-31 |
| Eps Actual: | 1.57 |
| Report Date: | 2019-09-30 |
| Date: | 2019-09-30 |
| Eps Actual: | 1.35 |
| Report Date: | 2019-06-30 |
| Date: | 2019-06-30 |
| Eps Actual: | 0.92 |
| Report Date: | 2019-03-31 |
| Date: | 2019-03-31 |
| Eps Actual: | 0.87 |
| Report Date: | 2018-12-31 |
| Date: | 2018-12-31 |
| Eps Actual: | 1.12 |
| Report Date: | 2018-09-30 |
| Date: | 2018-09-30 |
| Eps Actual: | 1.37 |
| Report Date: | 2018-06-30 |
| Date: | 2018-06-30 |
| Eps Actual: | 1.05 |
| Report Date: | 2018-03-31 |
| Date: | 2018-03-31 |
| Eps Actual: | 0.92 |
| Report Date: | 2017-12-31 |
| Date: | 2017-12-31 |
| Eps Actual: | -0.14 |
| Report Date: | 2017-09-30 |
| Date: | 2017-09-30 |
| Eps Actual: | 0.93 |
| Report Date: | 2017-06-30 |
| Date: | 2017-06-30 |
| Eps Actual: | 0.57 |
| Report Date: | 2017-03-31 |
| Date: | 2017-03-31 |
| Eps Actual: | 0.60 |
| Report Date: | 2016-12-31 |
| Date: | 2016-12-31 |
| Eps Actual: | 0.72 |
| Report Date: | 2016-09-30 |
| Date: | 2016-09-30 |
| Eps Actual: | 0.69 |
| Report Date: | 2016-06-30 |
| Date: | 2016-06-30 |
| Eps Actual: | 0.27 |
| Report Date: | 2016-03-31 |
| Date: | 2016-03-31 |
| Eps Actual: | 0.41 |
| Report Date: | 2015-12-31 |
| Date: | 2015-12-31 |
| Eps Actual: | 0.74 |
| Report Date: | 2015-09-30 |
| Date: | 2015-09-30 |
| Eps Actual: | 0.63 |
| Report Date: | 2015-06-30 |
| Date: | 2015-06-30 |
| Eps Actual: | 0.55 |
| Report Date: | 2015-03-31 |
| Date: | 2015-03-31 |
| Eps Actual: | 0.40 |
| Report Date: | 2014-12-31 |
| Date: | 2014-12-31 |
| Eps Actual: | 0.74 |
| Report Date: | 2014-09-30 |
| Date: | 2014-09-30 |
| Eps Actual: | 0.65 |
| Report Date: | 2014-06-30 |
| Date: | 2014-06-30 |
| Eps Actual: | 0.54 |
| Report Date: | 2014-03-31 |
| Date: | 2014-03-31 |
| Eps Actual: | 0.37 |
| Report Date: | 2013-12-31 |
| Date: | 2013-12-31 |
| Eps Actual: | 0.51 |
| Report Date: | 2013-09-30 |
| Date: | 2013-09-30 |
| Eps Actual: | 0.57 |
| Report Date: | 2013-06-30 |
| Date: | 2013-06-30 |
| Eps Actual: | 0.39 |
| Report Date: | 2013-03-31 |
| Date: | 2013-03-31 |
| Eps Actual: | 0.40 |
| Report Date: | 2012-12-31 |
| Date: | 2012-12-31 |
| Eps Actual: | 0.48 |
| Report Date: | 2012-09-30 |
| Date: | 2012-09-30 |
| Eps Actual: | 0.57 |
| Report Date: | 2012-06-30 |
| Date: | 2012-06-30 |
| Eps Actual: | 0.54 |
| Report Date: | 2012-03-31 |
| Date: | 2012-03-31 |
| Eps Actual: | 0.52 |
| Report Date: | 2011-12-31 |
| Date: | 2011-12-31 |
| Eps Actual: | 0.64 |
| Report Date: | 2011-09-30 |
| Date: | 2011-09-30 |
| Eps Actual: | 0.64 |
| Report Date: | 2011-06-30 |
| Date: | 2011-06-30 |
| Eps Actual: | 0.54 |
| Report Date: | 2011-03-31 |
| Date: | 2011-03-31 |
| Eps Actual: | 0.56 |
| Report Date: | 2010-12-31 |
| Date: | 2010-12-31 |
| Eps Actual: | 0.55 |
| Report Date: | 2010-09-30 |
| Date: | 2010-09-30 |
| Eps Actual: | 0.51 |
| Report Date: | 2010-06-30 |
| Date: | 2010-06-30 |
| Eps Actual: | 0.50 |
| Report Date: | 2010-03-31 |
| Date: | 2010-03-31 |
| Eps Actual: | 0.42 |
| Report Date: | 2009-12-31 |
| Date: | 2009-12-31 |
| Eps Actual: | 0.40 |
| Report Date: | 2009-09-30 |
| Date: | 2009-09-30 |
| Eps Actual: | 0.33 |
| Report Date: | 2009-06-30 |
| Date: | 2009-06-30 |
| Eps Actual: | -0.07 |
| Report Date: | 2009-03-31 |
| Date: | 2009-03-31 |
| Eps Actual: | 0.11 |
| Report Date: | 2008-12-31 |
| Date: | 2008-12-31 |
| Eps Actual: | 0.04 |
| Report Date: | 2008-09-30 |
| Date: | 2008-09-30 |
| Eps Actual: | 0.35 |
| Report Date: | 2008-06-30 |
| Date: | 2008-06-30 |
| Eps Actual: | 0.27 |
| Report Date: | 2008-03-31 |
| Date: | 2008-03-31 |
| Eps Actual: | 0.24 |
| Report Date: | 2007-12-31 |
| Date: | 2007-12-31 |
| Eps Actual: | 0.37 |
| Report Date: | 2007-09-30 |
| Date: | 2007-09-30 |
| Eps Actual: | 0.30 |
| Report Date: | 2007-06-30 |
| Date: | 2007-06-30 |
| Eps Actual: | 0.21 |
| Report Date: | 2007-03-31 |
| Date: | 2007-03-31 |
| Eps Actual: | 0.27 |
| Report Date: | 2006-12-31 |
| Date: | 2006-12-31 |
| Eps Actual: | 0.25 |
| Report Date: | 2006-09-30 |
| Date: | 2006-09-30 |
| Eps Actual: | 0.22 |
| Report Date: | 2006-06-30 |
| Date: | 2006-06-30 |
| Eps Actual: | 0.15 |
| Report Date: | 2006-03-31 |
| Date: | 2006-03-31 |
| Eps Actual: | 0.22 |
| Report Date: | 2005-12-31 |
| Date: | 2005-12-31 |
| Eps Actual: | 0.40 |
| Report Date: | 2005-09-30 |
| Date: | 2005-09-30 |
| Eps Actual: | 0.32 |
| Report Date: | 2005-06-30 |
| Date: | 2005-06-30 |
| Eps Actual: | 0.32 |
| Report Date: | 2005-03-31 |
| Date: | 2005-03-31 |
| Eps Actual: | 0.34 |
| Report Date: | 2004-12-31 |
| Date: | 2004-12-31 |
| Eps Actual: | 0.33 |
| Report Date: | 2004-09-30 |
| Date: | 2004-09-30 |
| Eps Actual: | 0.29 |
| Report Date: | 2004-06-30 |
| Date: | 2004-06-30 |
| Eps Actual: | 0.26 |
| Report Date: | 2004-03-31 |
| Date: | 2004-03-31 |
| Eps Actual: | 0.26 |
| Report Date: | 2003-12-31 |
| Date: | 2003-12-31 |
| Eps Actual: | 0.32 |
| Report Date: | 2003-09-30 |
| Date: | 2003-09-30 |
| Eps Actual: | 0.25 |
| Report Date: | 2003-06-30 |
| Date: | 2003-06-30 |
| Eps Actual: | 0.13 |
| Report Date: | 2003-03-31 |
| Date: | 2003-03-31 |
| Eps Actual: | 0.13 |
| Report Date: | 2002-12-31 |
| Date: | 2002-12-31 |
| Eps Actual: | 0.15 |
| Report Date: | 2002-09-30 |
| Date: | 2002-09-30 |
| Eps Actual: | 0.10 |
| Report Date: | 2002-06-30 |
| Date: | 2002-06-30 |
| Eps Actual: | 0.06 |
| Report Date: | 2002-03-31 |
| Date: | 2002-03-31 |
| Eps Actual: | 0.13 |
| Report Date: | 2001-12-31 |
| Date: | 2001-12-31 |
| Eps Actual: | 0.07 |
| Report Date: | 2001-09-30 |
| Date: | 2001-09-30 |
| Eps Actual: | 0.01 |
| Report Date: | 2001-06-30 |
| Date: | 2001-06-30 |
| Eps Actual: | 0.02 |
| Report Date: | 2001-03-31 |
| Date: | 2001-03-31 |
| Eps Actual: | 0.07 |
| Date: | 2024-06-30 |
| Eps Actual: | -0.46 |
| Date: | 2023-12-31 |
| Eps Actual: | 0.38 |
| Date: | 2022-12-31 |
| Eps Actual: | 1.95 |
| Date: | 2021-12-31 |
| Eps Actual: | 4.85 |
| Date: | 2020-12-31 |
| Eps Actual: | 4.94 |
| Date: | 2019-12-31 |
| Eps Actual: | 4.72 |
| Date: | 2018-12-31 |
| Eps Actual: | 4.48 |
| Date: | 2017-12-31 |
| Eps Actual: | 1.97 |
| Date: | 2016-12-31 |
| Eps Actual: | 2.11 |
| Date: | 2015-12-31 |
| Eps Actual: | 2.33 |
| Date: | 2014-12-31 |
| Eps Actual: | 2.32 |
| Date: | 2013-12-31 |
| Eps Actual: | 1.88 |
| Date: | 2012-12-31 |
| Eps Actual: | 2.13 |
| Date: | 2011-12-31 |
| Eps Actual: | 2.39 |
| Date: | 2010-12-31 |
| Eps Actual: | 2.01 |
| Date: | 2009-12-31 |
| Eps Actual: | 0.77 |
| Date: | 2008-12-31 |
| Eps Actual: | 0.91 |
| Date: | 2007-12-31 |
| Eps Actual: | 1.17 |
| Date: | 2006-12-31 |
| Eps Actual: | 0.85 |
| Date: | 2005-12-31 |
| Eps Actual: | 1.40 |
| Date: | 2004-12-31 |
| Eps Actual: | 1.15 |
| Date: | 2003-12-31 |
| Eps Actual: | 0.85 |
| Date: | 2002-12-31 |
| Eps Actual: | 0.45 |
| Date: | 2001-12-31 |
| Eps Actual: | 0.18 |