Skip to main content

SM Investments Corp (SM.PSE) Stock Price and Company Information, 2024

Philippines / Pilipinas
Philippine Cap (PSE CAP)
Philippine Consumer Discretionary (PSE DISC)
PSEI (PSEI.PS)
Philippine Common Cap (PSE STOC CAP)

SM Investments Corp

SM.PSE

Exchange: PSE
Currency Philippine peso
ISIN: PHY806761029
LEI: 254900YB8UATFP21AF80
Fiscal Year End: December
Sector: Consumer Non-Cyclicals
Industry: Food & Drug Retailing
Gic Sector: Consumer Discretionary
Gic Group: Consumer Discretionary Distribution & Retail
Gic Industry: Specialty Retail
Gic Sub Industry: Other Specialty Retail
Updated On: 2023-08-27

Highlights

Market Capitalization: 1019077000000
Market Capitalization Mln: 1019077
PE Ratio: 35.61
Earnings Share: 23.75

Technicals

52 Week High: 1007
52 Week Low: 799.33

Earnings

Report Date: 2024-08-07
Date: 2024-06-30
Currency: PHP
Eps Actual: 17.84
Report Date: 2024-05-08
Date: 2024-03-31
Currency: PHP
Eps Actual: 15.05
Report Date: 2024-03-05
Date: 2023-12-31
Currency: PHP
Eps Actual: 17.27
Report Date: 2023-11-08
Date: 2023-09-30
Currency: PHP
Eps Actual: 15.83
Report Date: 2023-08-09
Date: 2023-06-30
Currency: PHP
Eps Actual: 15.73
Report Date: 2023-05-10
Date: 2023-03-31
Currency: PHP
Eps Actual: 14.15
Report Date: 2023-02-28
Date: 2022-12-31
Currency: PHP
Eps Actual: 15.31
Report Date: 2022-11-10
Date: 2022-09-30
Currency: PHP
Eps Actual: 12.47
Report Date: 2022-08-03
Date: 2022-06-30
Currency: PHP
Eps Actual: 11.22
Report Date: 2022-05-11
Date: 2022-03-31
Currency: PHP
Eps Actual: 9.96
Report Date: 2022-02-28
Date: 2021-12-31
Currency: PHP
Eps Actual: 9.34
Report Date: 2021-11-10
Date: 2021-09-30
Currency: PHP
Eps Actual: 5.93
Report Date: 2021-08-02
Date: 2021-06-30
Currency: PHP
Eps Actual: 8.81
Report Date: 2021-05-12
Date: 2021-03-31
Currency: PHP
Eps Actual: 7.86
Report Date: 2021-03-03
Date: 2020-12-31
Currency: PHP
Eps Actual: 6.78
Report Date: 2020-11-04
Date: 2020-09-30
Currency: PHP
Eps Actual: 6.74
Report Date: 2020-08-05
Date: 2020-06-30
Currency: PHP
Eps Actual: -1.58
Report Date: 2020-05-15
Date: 2020-03-31
Currency: PHP
Eps Actual: 7.47
Report Date: 2020-02-28
Date: 2019-12-31
Currency: PHP
Eps Actual: 9.55
Report Date: 2019-11-06
Date: 2019-09-30
Currency: PHP
Eps Actual: 8.31
Report Date: 2019-08-07
Date: 2019-06-30
Currency: PHP
Eps Actual: 10.25
Report Date: 2019-05-08
Date: 2019-03-31
Currency: PHP
Eps Actual: 8.87
Report Date: 2019-02-28
Date: 2018-12-31
Currency: PHP
Eps Actual: 9.05
Report Date: 2018-11-07
Date: 2018-09-30
Currency: PHP
Eps Actual: 6.70
Report Date: 2018-08-29
Date: 2018-06-30
Currency: PHP
Eps Actual: 7.99
Report Date: 2018-04-26
Date: 2018-03-31
Currency: PHP
Eps Actual: 7.03
Report Date: 2018-02-28
Date: 2017-12-31
Currency: PHP
Eps Actual: 7.58
Report Date: 2017-11-08
Date: 2017-09-30
Currency: PHP
Eps Actual: 5.97
Report Date: 2017-08-10
Date: 2017-06-30
Currency: PHP
Eps Actual: 7.38
Report Date: 2017-05-10
Date: 2017-03-31
Currency: PHP
Eps Actual: 6.38
Report Date: 2017-03-01
Date: 2016-12-31
Currency: PHP
Eps Actual: 7.63
Report Date: 2016-11-17
Date: 2016-09-30
Currency: PHP
Eps Actual: 5.54
Report Date: 2016-08-04
Date: 2016-06-30
Currency: PHP
Eps Actual: 6.64
Report Date: 2016-04-21
Date: 2016-03-31
Currency: PHP
Eps Actual: 5.80
Report Date: 2016-03-02
Date: 2015-12-31
Currency: PHP
Eps Actual: 7.49
Report Date: 2015-11-19
Date: 2015-09-30
Currency: PHP
Eps Actual: 4.92
Report Date: 2015-08-06
Date: 2015-06-30
Currency: PHP
Eps Actual: 5.60
Report Date: 2015-04-23
Date: 2015-03-31
Currency: PHP
Eps Actual: 5.64
Report Date: 2015-02-25
Date: 2014-12-31
Currency: PHP
Eps Actual: 8.57
Report Date: 2014-11-06
Date: 2014-09-30
Currency: PHP
Eps Actual: 4.89
Report Date: 2014-08-07
Date: 2014-06-30
Currency: PHP
Eps Actual: 5.08
Report Date: 2014-04-30
Date: 2014-03-31
Currency: PHP
Eps Actual: 5.22
Report Date: 2014-03-04
Date: 2013-12-31
Currency: PHP
Eps Actual: 7.63
Report Date: 2013-11-18
Date: 2013-09-30
Currency: PHP
Eps Actual: 4.93
Report Date: 2013-08-08
Date: 2013-06-30
Currency: PHP
Eps Actual: 4.48
Report Date: 2013-05-29
Date: 2013-03-31
Currency: PHP
Eps Actual: 6.32
Report Date: 2013-02-27
Date: 2012-12-31
Currency: PHP
Eps Actual: 7.24
Report Date: 2012-11-28
Date: 2012-09-30
Currency: PHP
Eps Actual: 4.53
Report Date: 2012-08-14
Date: 2012-06-30
Currency: PHP
Eps Actual: 4.23
Report Date: 2012-04-26
Date: 2012-03-31
Currency: PHP
Eps Actual: 5.25
Report Date: 2012-02-29
Date: 2011-12-31
Currency: PHP
Eps Actual: 6.16
Report Date: 2011-11-17
Date: 2011-09-30
Currency: PHP
Eps Actual: 3.94
Report Date: 2011-08-31
Date: 2011-06-30
Currency: PHP
Eps Actual: 3.72
Report Date: 2011-05-05
Date: 2011-03-31
Currency: PHP
Eps Actual: 4.67
Report Date: 2011-03-02
Date: 2010-12-31
Currency: PHP
Eps Actual: 5.20
Report Date: 2010-12-01
Date: 2010-09-30
Currency: PHP
Eps Actual: 3.44
Report Date: 2010-09-01
Date: 2010-06-30
Currency: PHP
Eps Actual: 3.28
Report Date: 2010-06-02
Date: 2010-03-31
Currency: PHP
Eps Actual: 4.15
Date: 2024-06-30
Eps Actual: 32.89
Date: 2023-12-31
Eps Actual: 63.00
Date: 2022-12-31
Eps Actual: 48.97
Date: 2021-12-31
Eps Actual: 31.96
Date: 2020-12-31
Eps Actual: 19.41
Date: 2019-12-31
Eps Actual: 36.99
Date: 2018-12-31
Eps Actual: 30.78
Date: 2017-12-31
Eps Actual: 27.33
Date: 2016-12-31
Eps Actual: 25.61
Date: 2015-12-31
Eps Actual: 23.66
Date: 2014-12-31
Eps Actual: 23.77
Date: 2013-12-31
Eps Actual: 23.37
Date: 2012-12-31
Eps Actual: 21.26
Date: 2011-12-31
Eps Actual: 18.51
Date: 2010-12-31
Eps Actual: 16.09