Skip to main content

Universal Robina Corp (URC.PSE) Stock Price and Company Information, 2024

Universal Robina Corp

URC.PSE

Exchange: PSE
Currency Philippine peso
ISIN: PHY9297P1004
Fiscal Year End: December
Sector: Consumer Non-Cyclicals
Industry: Food & Tobacco
Gic Sector: Consumer Staples
Gic Group: Food, Beverage & Tobacco
Gic Industry: Food Products
Gic Sub Industry: Packaged Foods & Meats
Updated On: 2023-08-27

Highlights

Market Capitalization: 306158100000
Market Capitalization Mln: 306158.1
PE Ratio: 30.10
Earnings Share: 4.61

Technicals

52 Week High: 119.62
52 Week Low: 87.33

Earnings

Report Date: 2024-08-02
Date: 2024-06-30
Currency: PHP
Eps Actual: 1.12
Report Date: 2024-05-03
Date: 2024-03-31
Currency: PHP
Eps Actual: 1.90
Report Date: 2024-02-26
Date: 2023-12-31
Currency: PHP
Eps Actual: 1.08
Report Date: 2023-10-26
Date: 2023-09-30
Currency: PHP
Eps Actual: 1.41
Report Date: 2023-08-04
Date: 2023-06-30
Currency: PHP
Eps Actual: 1.49
Report Date: 2023-05-05
Date: 2023-03-31
Currency: PHP
Eps Actual: 1.56
Report Date: 2023-02-27
Date: 2022-12-31
Currency: PHP
Eps Actual: 2.11
Report Date: 2022-10-27
Date: 2022-09-30
Currency: PHP
Eps Actual: 1.44
Report Date: 2022-08-04
Date: 2022-06-30
Currency: PHP
Eps Actual: 1.25
Report Date: 2022-05-03
Date: 2022-03-31
Currency: PHP
Eps Actual: 1.58
Report Date: 2022-02-23
Date: 2021-12-31
Currency: PHP
Eps Actual: 5.81
Report Date: 2021-10-21
Date: 2021-09-30
Currency: PHP
Eps Actual: 1.12
Report Date: 2021-07-30
Date: 2021-06-30
Currency: PHP
Eps Actual: 2.29
Report Date: 2021-05-04
Date: 2021-03-31
Currency: PHP
Eps Actual: 1.36
Report Date: 2021-02-22
Date: 2020-12-31
Currency: PHP
Eps Actual: 1.47
Report Date: 2020-10-22
Date: 2020-09-30
Currency: PHP
Eps Actual: 0.89
Report Date: 2020-07-29
Date: 2020-06-30
Currency: PHP
Eps Actual: 1.60
Report Date: 2020-05-05
Date: 2020-03-31
Currency: PHP
Eps Actual: 0.90
Report Date: 2020-02-19
Date: 2019-12-31
Currency: PHP
Eps Actual: 1.25
Report Date: 2019-10-24
Date: 2019-09-30
Currency: PHP
Eps Actual: 0.84
Report Date: 2019-07-29
Date: 2019-06-30
Currency: PHP
Eps Actual: 0.94
Report Date: 2019-04-30
Date: 2019-03-31
Currency: PHP
Eps Actual: 1.37
Report Date: 2019-02-25
Date: 2018-12-31
Currency: PHP
Eps Actual: 1.08
Report Date: 2018-10-25
Date: 2018-09-30
Currency: PHP
Eps Actual: 0.90
Report Date: 2018-07-30
Date: 2018-06-30
Currency: PHP
Eps Actual: 0.84
Report Date: 2018-04-30
Date: 2018-03-31
Currency: PHP
Eps Actual: 1.33
Report Date: 2018-02-21
Date: 2017-12-31
Currency: PHP
Eps Actual: 1.21
Report Date: 2017-11-07
Date: 2017-09-30
Currency: PHP
Eps Actual: 0.88
Report Date: 2017-08-07
Date: 2017-06-30
Currency: PHP
Eps Actual: 1.30
Report Date: 2017-05-10
Date: 2017-03-31
Currency: PHP
Eps Actual: 1.52
Report Date: 2016-12-31
Date: 2016-12-31
Currency: PHP
Eps Actual: -0.35
Report Date: 2016-11-25
Date: 2016-09-30
Currency: PHP
Eps Actual: 1.42
Report Date: 2016-08-12
Date: 2016-06-30
Currency: PHP
Eps Actual: 1.72
Report Date: 2016-05-10
Date: 2016-03-31
Currency: PHP
Eps Actual: 1.62
Report Date: 2015-11-27
Date: 2015-09-30
Currency: PHP
Eps Actual: 1.29
Report Date: 2015-08-07
Date: 2015-06-30
Currency: PHP
Eps Actual: 1.42
Report Date: 2015-05-06
Date: 2015-03-31
Currency: PHP
Eps Actual: 1.46
Report Date: 2015-02-06
Date: 2014-12-31
Currency: PHP
Eps Actual: 1.47
Report Date: 2014-12-16
Date: 2014-09-30
Currency: PHP
Eps Actual: 1.37
Report Date: 2014-08-13
Date: 2014-06-30
Currency: PHP
Eps Actual: 1.09
Report Date: 2014-05-12
Date: 2014-03-31
Currency: PHP
Eps Actual: 1.51
Report Date: 2014-02-12
Date: 2013-12-31
Currency: PHP
Eps Actual: 1.31
Report Date: 2013-12-17
Date: 2013-09-30
Currency: PHP
Eps Actual: 0.73
Report Date: 2013-08-14
Date: 2013-06-30
Currency: PHP
Eps Actual: 1.39
Report Date: 2013-05-14
Date: 2013-03-31
Currency: PHP
Eps Actual: 1.43
Report Date: 2013-02-14
Date: 2012-12-31
Currency: PHP
Eps Actual: 1.04
Report Date: 2012-12-19
Date: 2012-09-30
Currency: PHP
Eps Actual: 0.91
Report Date: 2012-08-15
Date: 2012-06-30
Currency: PHP
Eps Actual: 0.72
Report Date: 2012-05-15
Date: 2012-03-31
Currency: PHP
Eps Actual: 0.97
Report Date: 2012-02-15
Date: 2011-12-31
Currency: PHP
Eps Actual: 1.07
Report Date: 2011-12-15
Date: 2011-09-30
Currency: PHP
Report Date: 2011-08-16
Date: 2011-06-30
Currency: PHP
Eps Actual: 0.74
Report Date: 2011-06-01
Date: 2011-03-31
Currency: PHP
Eps Actual: 0.89
Report Date: 2011-01-06
Date: 2010-12-31
Currency: PHP
Eps Actual: 0.60
Report Date: 2010-12-01
Date: 2010-09-30
Currency: PHP
Eps Actual: 0.79
Report Date: 2010-09-02
Date: 2010-06-30
Currency: PHP
Eps Actual: 0.86
Report Date: 2010-06-02
Date: 2010-03-31
Currency: PHP
Eps Actual: 1.20
Report Date: 2009-12-31
Date: 2009-12-31
Currency: PHP
Eps Actual: 0.88
Report Date: 2009-12-02
Date: 2009-09-30
Currency: PHP
Eps Actual: 0.84
Report Date: 2009-09-03
Date: 2009-06-30
Currency: PHP
Eps Actual: 0.77
Report Date: 2009-06-03
Date: 2009-03-31
Currency: PHP
Eps Actual: 0.30
Report Date: 2009-01-01
Date: 2008-12-31
Currency: PHP
Eps Actual: -0.11
Report Date: 2008-12-03
Date: 2008-09-30
Currency: PHP
Eps Actual: -0.31
Report Date: 2008-09-04
Date: 2008-06-30
Currency: PHP
Eps Actual: 0.25
Report Date: 2008-05-15
Date: 2008-03-31
Currency: PHP
Eps Actual: 0.11
Report Date: 2008-02-14
Date: 2007-12-31
Currency: PHP
Eps Actual: 0.11
Report Date: 2007-09-06
Date: 2007-06-30
Currency: PHP
Eps Actual: 0.26
Report Date: 2007-05-30
Date: 2007-03-31
Currency: PHP
Eps Actual: 0.22
Report Date: 2007-01-04
Date: 2006-12-31
Currency: PHP
Eps Actual: 1.61
Report Date: 2006-11-29
Date: 2006-09-30
Currency: PHP
Eps Actual: 0.72
Report Date: 2006-09-07
Date: 2006-06-30
Currency: PHP
Eps Actual: 0.06
Report Date: 2006-03-31
Date: 2006-03-31
Currency: PHP
Eps Actual: 0.31
Report Date: 2005-12-31
Date: 2005-12-31
Currency: PHP
Eps Actual: 0.27
Date: 2024-06-30
Eps Actual: 3.03
Date: 2023-12-31
Eps Actual: 5.54
Date: 2022-12-31
Eps Actual: 6.39
Date: 2021-12-31
Eps Actual: 10.58
Date: 2020-12-31
Eps Actual: 4.87
Date: 2019-12-31
Eps Actual: 4.43
Date: 2018-12-31
Eps Actual: 4.17
Date: 2017-12-31
Eps Actual: 4.93
Date: 2016-12-31
Eps Actual: 8.5
Date: 2014-12-31
Eps Actual: 5.46
Date: 2013-12-31
Eps Actual: 4.87
Date: 2012-12-31
Eps Actual: 3.65
Date: 2011-12-31
Eps Actual: 2.72
Date: 2010-12-31
Eps Actual: 3.46
Date: 2009-12-31
Eps Actual: 2.80
Date: 2008-12-31
Eps Actual: -0.05
Date: 2007-12-31
Eps Actual: 0.60
Date: 2006-12-31
Eps Actual: 2.71
Date: 2005-12-31
Eps Actual: 0.27